Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.80 -0.06 (-0.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.17 16.20 16.06 16.06 4,872 -0.18(-1.11%)
Apr 29, 2024 16.15 16.24 16.08 16.24 8,719 +0.10(+0.62%)
Apr 26, 2024 15.95 16.15 15.95 16.14 9,472 +0.21(+1.31%)
Apr 25, 2024 15.87 15.93 15.87 15.93 256 +0.06(+0.37%)
Apr 24, 2024 15.87 15.87 15.87 15.87 367 +0.09(+0.55%)
Apr 23, 2024 15.83 15.83 15.79 15.79 263 +0.13(+0.83%)
Apr 22, 2024 15.61 15.66 15.56 15.66 8,283 +0.08(+0.52%)
Apr 19, 2024 15.53 15.58 15.53 15.58 2,118 -0.02(-0.14%)
Apr 18, 2024 15.60 15.60 15.60 15.60 7 +0.05(+0.32%)
Apr 17, 2024 15.60 15.62 15.51 15.55 14,905 +0.02(+0.11%)
Apr 16, 2024 15.54 15.54 15.53 15.53 217 -0.14(-0.87%)
Apr 15, 2024 15.77 15.77 15.67 15.67 698 -0.13(-0.82%)
Apr 12, 2024 15.86 15.86 15.80 15.80 1,763 -0.32(-1.97%)
Apr 11, 2024 16.09 16.11 16.09 16.11 207 +0.07(+0.42%)
Apr 10, 2024 16.02 16.05 16.02 16.05 603 -0.14(-0.84%)
Apr 09, 2024 16.12 16.18 16.12 16.18 977 -0.06(-0.40%)
Apr 08, 2024 16.25 16.25 16.25 16.25 82 +0.08(+0.49%)
Apr 05, 2024 16.12 16.17 16.12 16.17 453 +0.11(+0.71%)
Apr 04, 2024 16.26 16.29 16.05 16.05 1,574 -0.07(-0.41%)
Apr 03, 2024 16.08 16.13 16.08 16.12 720 +0.11(+0.71%)
Apr 02, 2024 16.00 16.01 15.99 16.01 205 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.