Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.36	21.96	20.68	21.85	2,650	+1.11(+5.35%)
Apr 28, 2011	21.50	21.67	20.61	20.74	13,580	-0.50(-2.36%)
Apr 27, 2011	20.82	21.87	20.82	21.24	6,682	-0.63(-2.88%)
Apr 26, 2011	21.95	22.02	21.80	21.87	2,998	-0.16(-0.73%)
Apr 25, 2011	21.93	22.07	21.61	22.03	26,052	+0.32(+1.47%)
Apr 21, 2011	21.60	21.93	21.40	21.71	14,057	+0.21(+0.98%)
Apr 20, 2011	21.85	21.90	21.43	21.50	11,429	+0.04(+0.19%)
Apr 19, 2011	21.67	21.67	21.46	21.46	3,150	+0.07(+0.32%)
Apr 18, 2011	21.42	21.50	21.25	21.39	9,496	+0.37(+1.77%)
Apr 15, 2011	21.44	21.44	20.88	21.02	1,625	+0.10(+0.48%)
Apr 14, 2011	21.09	21.09	20.80	20.92	4,041	-0.54(-2.52%)
Apr 13, 2011	21.80	21.80	21.00	21.46	1,498	+0.11(+0.51%)
Apr 12, 2011	21.63	21.73	21.03	21.35	3,908	-0.41(-1.88%)
Apr 11, 2011	21.89	21.98	21.65	21.76	2,671	-0.04(-0.18%)
Apr 08, 2011	21.50	21.80	21.49	21.80	3,056	+0.22(+1.02%)
Apr 07, 2011	21.62	21.70	21.58	21.58	10,300	-0.13(-0.60%)
Apr 06, 2011	22.00	22.01	21.67	21.71	6,673	-0.28(-1.25%)
Apr 05, 2011	21.98	22.00	21.94	21.99	8,560	-0.00(-0.02%)
Apr 04, 2011	22.07	22.07	21.75	21.99	5,811	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.