Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

25.07 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.06	25.07	24.95	25.07	25,241	+0.01(+0.04%)
Apr 28, 2022	24.96	25.06	24.91	25.06	16,304	+0.21(+0.85%)
Apr 27, 2022	24.95	24.95	24.83	24.85	42,874	+0.01(+0.04%)
Apr 26, 2022	24.70	24.90	24.70	24.84	43,172	+0.07(+0.28%)
Apr 25, 2022	24.69	24.77	24.67	24.77	7,465	+0.08(+0.32%)
Apr 22, 2022	24.93	24.93	24.66	24.69	24,261	-0.13(-0.54%)
Apr 21, 2022	24.89	24.91	24.81	24.82	18,548	-0.06(-0.23%)
Apr 20, 2022	24.91	24.92	24.85	24.88	12,754	+0.04(+0.17%)
Apr 19, 2022	25.14	25.14	24.84	24.84	65,125	-0.14(-0.55%)
Apr 18, 2022	24.85	24.99	24.77	24.98	88,840	+0.34(+1.37%)
Apr 14, 2022	24.57	24.73	24.47	24.64	23,621	+0.06(+0.24%)
Apr 13, 2022	24.51	24.59	24.45	24.58	24,899	+0.06(+0.25%)
Apr 12, 2022	24.50	24.52	24.40	24.52	3,644	+0.01(+0.03%)
Apr 11, 2022	24.52	24.56	24.47	24.51	5,292	-0.08(-0.32%)
Apr 08, 2022	24.55	24.63	24.34	24.59	26,220	+0.01(+0.04%)
Apr 07, 2022	24.59	24.76	24.41	24.58	15,666	-0.07(-0.28%)
Apr 06, 2022	24.77	24.79	24.60	24.65	14,029	-0.12(-0.49%)
Apr 05, 2022	24.91	24.92	24.77	24.77	4,002	-0.21(-0.84%)
Apr 04, 2022	25.07	25.07	24.91	24.98	7,597	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.