Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.436 4.608 4.157 4.188 33,694 -0.04(-1.01%)
Apr 29, 2020 4.223 4.333 3.989 4.231 26,880 -0.05(-1.09%)
Apr 28, 2020 4.181 4.326 4.092 4.278 60,682 -0.12(-2.81%)
Apr 27, 2020 4.523 4.523 4.402 4.402 7,309 -0.12(-2.74%)
Apr 24, 2020 4.525 4.525 4.525 4.525 145 +0.00(+0.00%)
Apr 23, 2020 4.615 4.814 4.374 4.525 8,793 -0.21(-4.36%)
Apr 22, 2020 4.608 4.732 4.608 4.732 1,154 +0.12(+2.53%)
Apr 21, 2020 4.615 4.615 4.615 4.615 506 -0.05(-1.03%)
Apr 20, 2020 4.725 4.824 4.589 4.663 38,222 +0.06(+1.35%)
Apr 17, 2020 4.601 4.601 4.601 4.601 145 +0.00(+0.00%)
Apr 16, 2020 4.601 4.601 4.601 4.601 248 +0.11(+2.47%)
Apr 15, 2020 4.490 4.490 4.490 4.490 113,412 -0.15(-3.14%)
Apr 14, 2020 4.814 4.814 4.635 4.635 2,214 -0.21(-4.40%)
Apr 13, 2020 4.917 4.917 4.507 4.849 5,275 -0.10(-2.08%)
Apr 09, 2020 4.952 4.952 4.952 4.952 145 +0.00(+0.00%)
Apr 08, 2020 5.000 5.000 4.952 4.952 6,873 +0.25(+5.26%)
Apr 07, 2020 4.704 4.704 58 +0.00(+0.00%)
Apr 06, 2020 4.890 4.890 4.704 4.704 722 -0.35(-6.99%)
Apr 03, 2020 5.058 5.058 5.058 5.058 145 +0.00(+0.00%)
Apr 02, 2020 5.058 5.058 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.