Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.37 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.62	27.78	27.62	27.70	20,099	+0.08(+0.31%)
Apr 27, 2012	27.67	27.79	27.57	27.61	38,041	-0.03(-0.10%)
Apr 26, 2012	27.92	27.95	27.64	27.64	90,323	-0.20(-0.71%)
Apr 25, 2012	27.86	27.99	27.84	27.84	62,141	-0.26(-0.93%)
Apr 24, 2012	28.06	28.14	27.94	28.10	36,694	-0.03(-0.10%)
Apr 23, 2012	28.15	28.46	28.11	28.13	151,973	+0.47(+1.70%)
Apr 20, 2012	27.64	27.67	27.51	27.66	62,494	-0.19(-0.67%)
Apr 19, 2012	27.71	27.98	27.59	27.85	137,381	+0.15(+0.54%)
Apr 18, 2012	27.83	27.84	27.64	27.70	73,363	+0.12(+0.44%)
Apr 17, 2012	27.72	27.87	27.52	27.57	74,571	-0.35(-1.24%)
Apr 16, 2012	27.56	28.02	27.54	27.92	69,422	+0.18(+0.64%)
Apr 13, 2012	27.51	27.83	27.51	27.74	80,456	+0.40(+1.48%)
Apr 12, 2012	27.94	27.94	27.34	27.34	154,297	-0.74(-2.64%)
Apr 11, 2012	27.98	28.13	27.89	28.08	119,444	-0.28(-0.99%)
Apr 10, 2012	27.91	28.47	27.87	28.36	620,951	+0.54(+1.96%)
Apr 09, 2012	27.87	27.90	27.73	27.82	212,689	+0.39(+1.44%)
Apr 05, 2012	27.60	27.60	27.35	27.42	50,590	-0.14(-0.51%)
Apr 04, 2012	27.56	27.75	27.56	27.56	149,224	+0.48(+1.77%)
Apr 03, 2012	26.89	27.25	26.83	27.09	42,997	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.