Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.64	10.78	10.64	10.65	255,521	-0.12(-1.11%)
Apr 28, 2022	10.63	10.77	10.63	10.77	272,581	+0.11(+1.03%)
Apr 27, 2022	10.56	10.70	10.56	10.66	275,806	+0.05(+0.47%)
Apr 26, 2022	10.63	10.65	10.51	10.61	626,073	+0.06(+0.57%)
Apr 25, 2022	10.51	10.55	10.41	10.55	429,666	-0.03(-0.28%)
Apr 22, 2022	10.72	10.72	10.59	10.58	323,023	-0.06(-0.56%)
Apr 21, 2022	10.73	10.77	10.61	10.64	216,941	-0.08(-0.75%)
Apr 20, 2022	10.72	10.74	10.61	10.72	207,985	+0.06(+0.56%)
Apr 19, 2022	10.74	10.75	10.62	10.66	563,058	-0.18(-1.66%)
Apr 18, 2022	10.73	10.89	10.73	10.84	661,619	+0.18(+1.69%)
Apr 14, 2022	10.70	10.71	10.60	10.66	274,211	+0.00(+0.00%)
Apr 13, 2022	10.55	10.69	10.52	10.66	377,473	+0.08(+0.76%)
Apr 12, 2022	10.53	10.59	10.50	10.58	444,983	+0.11(+1.05%)
Apr 11, 2022	10.45	10.47	10.37	10.47	406,151	+0.07(+0.67%)
Apr 08, 2022	10.30	10.40	10.26	10.40	286,784	+0.17(+1.66%)
Apr 07, 2022	10.20	10.24	10.18	10.23	139,651	+0.03(+0.29%)
Apr 06, 2022	10.23	10.24	10.16	10.20	180,815	-0.04(-0.39%)
Apr 05, 2022	10.23	10.33	10.21	10.24	232,720	+0.05(+0.49%)
Apr 04, 2022	10.16	10.20	10.13	10.19	269,194	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.