Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.440	2.440	2.300	2.320	18,850	-0.01(-0.43%)
Apr 27, 2017	2.280	2.390	2.280	2.330	13,980	-0.02(-0.85%)
Apr 26, 2017	2.510	2.510	2.350	2.350	8,947	-0.15(-6.00%)
Apr 25, 2017	2.490	2.520	2.470	2.500	7,300	+0.04(+1.63%)
Apr 24, 2017	2.520	2.640	2.440	2.460	26,384	+0.01(+0.41%)
Apr 21, 2017	2.510	2.540	2.360	2.450	24,806	-0.11(-4.39%)
Apr 20, 2017	2.520	2.594	2.520	2.563	1,547	+0.00(+0.10%)
Apr 19, 2017	2.670	2.670	2.520	2.560	58,627	-0.06(-2.29%)
Apr 18, 2017	2.587	2.670	2.587	2.620	13,162	-0.02(-0.76%)
Apr 17, 2017	2.680	2.680	2.580	2.640	13,806	+0.02(+0.96%)
Apr 13, 2017	2.700	3.170	2.600	2.615	99,873	+0.32(+13.70%)
Apr 12, 2017	2.370	2.370	2.250	2.300	47,778	+0.02(+0.88%)
Apr 11, 2017	2.390	2.390	2.180	2.280	30,504	-0.01(-0.44%)
Apr 10, 2017	2.190	2.343	2.190	2.290	30,002	+0.08(+3.62%)
Apr 07, 2017	2.180	2.360	2.160	2.210	6,408	-0.10(-4.33%)
Apr 06, 2017	2.200	2.320	2.200	2.310	2,302	+0.05(+2.21%)
Apr 05, 2017	2.150	2.284	2.150	2.260	19,082	+0.10(+4.63%)
Apr 04, 2017	2.190	2.265	2.150	2.160	4,424	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.