Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.61	19.68	19.52	19.57	29,302	+0.09(+0.48%)
Apr 27, 2017	19.42	19.58	19.40	19.48	7,185	-0.02(-0.08%)
Apr 26, 2017	19.54	19.66	19.45	19.50	22,909	-0.05(-0.28%)
Apr 25, 2017	19.56	19.68	19.42	19.55	12,391	+0.11(+0.56%)
Apr 24, 2017	19.25	19.45	19.20	19.44	53,562	+0.58(+3.05%)
Apr 21, 2017	18.83	18.91	18.83	18.86	1,496	-0.05(-0.26%)
Apr 20, 2017	18.95	19.06	18.88	18.91	25,532	+0.19(+1.01%)
Apr 19, 2017	18.63	18.74	18.63	18.73	2,975	+0.11(+0.59%)
Apr 18, 2017	18.68	18.68	18.48	18.62	24,426	-0.24(-1.26%)
Apr 17, 2017	18.74	18.85	18.69	18.85	4,407	+0.28(+1.50%)
Apr 13, 2017	18.83	18.83	18.57	18.58	10,081	-0.06(-0.32%)
Apr 12, 2017	18.84	18.84	18.56	18.64	8,298	-0.21(-1.11%)
Apr 11, 2017	18.76	18.84	18.69	18.84	26,189	+0.19(+1.01%)
Apr 10, 2017	18.67	18.71	18.55	18.66	19,119	+0.18(+0.97%)
Apr 07, 2017	18.49	18.70	18.48	18.48	7,347	-0.20(-1.06%)
Apr 06, 2017	18.61	18.73	18.54	18.68	13,557	+0.02(+0.12%)
Apr 05, 2017	18.72	18.76	18.61	18.65	14,210	+0.11(+0.58%)
Apr 04, 2017	18.59	18.62	18.50	18.55	33,508	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.