Skip to main content

Arch Resources Inc (NY: ARCH )

146.76 +1.18 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 132.25 134.18 126.95 129.32 1,190,047 -2.08(-1.58%)
Apr 28, 2022 132.15 136.65 126.30 131.40 1,276,598 -1.61(-1.21%)
Apr 27, 2022 125.98 137.07 125.98 133.01 2,421,607 +9.55(+7.74%)
Apr 26, 2022 110.10 124.44 105.71 123.46 4,650,590 +21.38(+20.95%)
Apr 25, 2022 101.05 106.68 97.55 102.07 1,747,047 -2.04(-1.96%)
Apr 22, 2022 119.92 120.71 103.50 104.12 1,751,325 -15.73(-13.13%)
Apr 21, 2022 130.75 131.35 117.73 119.85 985,834 -11.35(-8.65%)
Apr 20, 2022 128.25 132.65 125.19 131.20 1,029,310 +2.46(+1.91%)
Apr 19, 2022 128.76 129.84 123.75 128.74 1,147,966 -3.33(-2.53%)
Apr 18, 2022 130.58 136.79 130.58 132.08 1,500,679 +2.67(+2.06%)
Apr 14, 2022 125.92 130.40 124.37 129.41 1,042,770 +3.31(+2.63%)
Apr 13, 2022 120.18 126.25 116.67 126.10 1,285,623 +7.01(+5.89%)
Apr 12, 2022 111.64 119.42 111.05 119.09 1,612,764 +9.12(+8.29%)
Apr 11, 2022 112.79 115.19 108.11 109.97 1,181,121 -3.47(-3.06%)
Apr 08, 2022 111.34 117.10 108.55 113.44 1,417,321 +3.20(+2.91%)
Apr 07, 2022 103.74 111.21 102.35 110.23 1,227,687 +6.48(+6.25%)
Apr 06, 2022 106.09 106.34 102.80 103.75 1,198,699 -1.09(-1.04%)
Apr 05, 2022 111.10 113.99 104.59 104.84 1,230,202 -1.18(-1.11%)
Apr 04, 2022 111.45 112.08 101.84 106.02 1,323,063 -3.55(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.