Skip to main content

Arch Resources Inc (NY: ARCH )

146.76 +1.18 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.03 22.58 20.09 22.50 679,032 +0.58(+2.64%)
Apr 29, 2020 20.06 22.68 20.04 21.92 1,026,523 +2.18(+11.05%)
Apr 28, 2020 17.77 19.96 17.09 19.74 902,466 +2.15(+12.23%)
Apr 27, 2020 18.11 18.24 16.80 17.59 1,330,722 -0.58(-3.18%)
Apr 24, 2020 20.06 20.48 17.75 18.17 2,031,629 -1.86(-9.28%)
Apr 23, 2020 21.45 22.28 18.52 20.03 2,226,950 -2.74(-12.05%)
Apr 22, 2020 22.85 24.20 22.29 22.77 927,902 +1.12(+5.16%)
Apr 21, 2020 21.98 21.98 20.81 21.65 978,907 -0.59(-2.63%)
Apr 20, 2020 21.14 22.93 19.96 22.24 432,166 +0.61(+2.82%)
Apr 17, 2020 22.35 23.38 21.58 21.63 422,283 -0.59(-2.64%)
Apr 16, 2020 24.28 24.28 21.89 22.21 615,233 -2.14(-8.77%)
Apr 15, 2020 26.07 26.17 23.25 24.35 635,582 -2.80(-10.31%)
Apr 14, 2020 27.35 28.74 26.41 27.15 806,608 +0.54(+2.03%)
Apr 13, 2020 26.55 26.97 25.48 26.61 506,732 -0.19(-0.72%)
Apr 09, 2020 25.14 27.86 24.88 26.80 818,749 +2.24(+9.10%)
Apr 08, 2020 23.73 25.19 23.51 24.57 394,952 +0.99(+4.18%)
Apr 07, 2020 25.75 27.08 23.36 23.58 816,813 -1.77(-6.99%)
Apr 06, 2020 25.13 25.69 24.30 25.35 397,218 +1.52(+6.37%)
Apr 03, 2020 24.71 25.00 22.43 23.83 333,415 -0.15(-0.61%)
Apr 02, 2020 23.92 25.19 22.23 23.98 419,582 +0.46(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.