Indicators

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.05	17.55	16.83	17.03	3,682,731	+0.14(+0.83%)
Apr 28, 2022	16.76	17.14	15.93	16.89	3,580,412	+0.20(+1.20%)
Apr 27, 2022	16.37	17.14	16.10	16.69	3,363,334	+0.51(+3.15%)
Apr 26, 2022	16.64	17.15	16.09	16.18	3,744,599	-0.37(-2.24%)
Apr 25, 2022	15.55	16.78	15.30	16.55	5,772,775	+0.38(+2.35%)
Apr 22, 2022	16.62	17.24	15.91	16.17	4,401,661	-0.67(-3.98%)
Apr 21, 2022	18.00	18.29	16.50	16.84	5,110,540	-0.84(-4.75%)
Apr 20, 2022	17.33	17.92	17.04	17.68	3,264,793	+0.40(+2.31%)
Apr 19, 2022	17.60	17.70	16.76	17.28	4,084,881	-0.78(-4.32%)
Apr 18, 2022	17.07	18.55	16.89	18.06	7,003,430	+1.37(+8.21%)
Apr 14, 2022	16.37	16.84	15.92	16.69	4,209,544	+0.30(+1.83%)
Apr 13, 2022	15.63	16.61	15.47	16.39	3,305,216	+1.12(+7.33%)
Apr 12, 2022	15.27	15.95	15.09	15.27	4,091,771	+0.25(+1.66%)
Apr 11, 2022	14.65	15.21	14.13	15.02	3,157,142	+0.33(+2.25%)
Apr 08, 2022	14.38	14.90	14.12	14.69	2,698,406	+0.76(+5.46%)
Apr 07, 2022	14.27	14.60	13.54	13.93	3,497,672	-0.09(-0.64%)
Apr 06, 2022	14.11	14.68	13.85	14.02	3,138,006	+0.05(+0.36%)
Apr 05, 2022	13.93	14.37	13.77	13.97	3,430,742	+0.38(+2.80%)
Apr 04, 2022	14.17	14.38	13.31	13.59	3,668,381	-0.40(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.