Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.600 2.638 2.450 2.620 472,627 +0.02(+0.77%)
Apr 29, 2013 2.620 2.670 2.560 2.600 369,732 -0.06(-2.26%)
Apr 26, 2013 2.710 2.710 2.650 2.660 222,274 -0.05(-1.85%)
Apr 25, 2013 2.640 2.900 2.600 2.710 765,252 +0.15(+5.86%)
Apr 24, 2013 2.380 2.580 2.380 2.560 365,044 +0.17(+7.11%)
Apr 23, 2013 2.360 2.450 2.340 2.390 218,482 +0.02(+0.84%)
Apr 22, 2013 2.440 2.450 2.320 2.370 256,048 -0.03(-1.25%)
Apr 19, 2013 2.440 2.490 2.320 2.400 186,232 +0.10(+4.35%)
Apr 18, 2013 2.350 2.520 2.270 2.300 558,534 -0.05(-2.13%)
Apr 17, 2013 2.470 2.580 2.330 2.350 523,261 -0.15(-6.00%)
Apr 16, 2013 2.590 2.640 2.450 2.500 331,189 -0.04(-1.57%)
Apr 15, 2013 2.640 2.650 2.400 2.540 884,689 -0.16(-5.93%)
Apr 12, 2013 2.810 2.840 2.680 2.700 338,958 -0.14(-4.93%)
Apr 11, 2013 2.870 2.910 2.810 2.840 188,035 +0.02(+0.71%)
Apr 10, 2013 2.840 2.900 2.760 2.820 177,162 -0.01(-0.35%)
Apr 09, 2013 2.920 2.930 2.830 2.830 161,217 -0.08(-2.75%)
Apr 08, 2013 2.860 3.000 2.819 2.910 123,953 +0.02(+0.69%)
Apr 05, 2013 2.890 2.940 2.810 2.890 152,850 -0.02(-0.69%)
Apr 04, 2013 3.010 3.040 2.910 2.910 306,668 -0.08(-2.68%)
Apr 03, 2013 3.010 3.070 2.960 2.990 354,931 -0.07(-2.29%)
Apr 02, 2013 3.100 3.120 2.930 3.060 782,288 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.