Indicators

FTSE Global Infra 100 SPDR (NY: GII )

56.51 +0.23 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.68	35.77	35.31	35.77	3,909	-0.06(-0.17%)
Apr 28, 2016	35.62	35.84	35.62	35.83	1,279	+0.53(+1.49%)
Apr 27, 2016	35.59	35.59	35.30	35.30	1,326	+0.16(+0.45%)
Apr 26, 2016	35.11	35.39	35.11	35.14	4,245	+0.10(+0.30%)
Apr 25, 2016	35.08	35.11	34.83	35.04	3,081	+0.05(+0.15%)
Apr 22, 2016	35.13	35.20	34.97	34.99	31,174	+0.01(+0.02%)
Apr 21, 2016	35.31	35.44	34.98	34.98	3,560	-0.65(-1.82%)
Apr 20, 2016	35.80	35.84	35.56	35.63	5,062	-0.22(-0.61%)
Apr 19, 2016	35.62	35.85	35.51	35.85	4,296	+0.82(+2.33%)
Apr 15, 2016	35.21	35.21	34.99	35.03	115	-0.07(-0.19%)
Apr 14, 2016	35.14	35.23	35.07	35.10	18,646	-0.20(-0.56%)
Apr 13, 2016	35.17	35.30	35.17	35.30	1,969	+0.31(+0.89%)
Apr 12, 2016	34.98	34.99	34.98	34.99	646	+0.25(+0.71%)
Apr 11, 2016	34.99	34.99	34.74	34.74	1,029	+0.15(+0.42%)
Apr 08, 2016	34.50	34.59	34.50	34.59	1,009	+0.65(+1.92%)
Apr 07, 2016	34.07	34.16	33.94	33.94	934	-0.00(-0.01%)
Apr 05, 2016	34.02	34.02	33.94	33.94	219	-0.53(-1.53%)
Apr 04, 2016	34.99	34.99	34.44	34.47	3,528	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.