Indicators

FTSE Global Infra 100 SPDR (NY: GII )

56.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.17	27.26	27.17	27.18	2,138	-0.05(-0.17%)
Apr 27, 2012	27.23	27.23	27.23	27.23	215	-0.06(-0.24%)
Apr 26, 2012	27.29	27.29	27.29	27.29	221	+0.13(+0.49%)
Apr 25, 2012	27.28	27.28	26.98	27.16	14,044	+0.26(+0.96%)
Apr 24, 2012	26.94	26.94	26.89	26.90	1,270	+0.20(+0.74%)
Apr 23, 2012	26.62	26.71	26.62	26.71	3,861	-0.30(-1.10%)
Apr 20, 2012	27.00	27.00	27.00	27.00	295	+0.38(+1.43%)
Apr 19, 2012	26.67	26.67	26.62	26.62	2,628	-0.20(-0.75%)
Apr 18, 2012	26.83	26.83	26.83	26.83	369	-0.07(-0.26%)
Apr 16, 2012	26.90	26.90	26.90	26.90	295	+0.31(+1.17%)
Apr 13, 2012	26.76	26.76	26.59	26.59	295	-0.20(-0.73%)
Apr 12, 2012	26.86	26.86	26.78	26.78	1,168	+0.09(+0.36%)
Apr 11, 2012	26.78	26.78	26.69	26.69	922	+0.19(+0.71%)
Apr 10, 2012	26.77	26.77	26.46	26.50	1,707	-0.31(-1.16%)
Apr 09, 2012	26.84	26.89	26.81	26.81	1,103	-0.24(-0.90%)
Apr 05, 2012	27.06	27.06	26.96	27.05	3,511	-0.09(-0.34%)
Apr 04, 2012	27.17	27.17	27.08	27.14	4,753	-0.21(-0.77%)
Apr 03, 2012	27.51	27.51	27.30	27.36	3,985	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.