Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.87	20.87	20.87	20.87	109	-0.08(-0.40%)
Apr 28, 2022	20.94	20.97	20.94	20.95	9,681	-0.00(-0.01%)
Apr 27, 2022	21.01	21.02	20.95	20.95	5,392	-0.08(-0.37%)
Apr 26, 2022	21.05	21.05	21.01	21.03	16,129	+0.03(+0.15%)
Apr 25, 2022	20.99	21.03	20.99	21.00	2,169	+0.10(+0.48%)
Apr 22, 2022	20.87	20.91	20.85	20.90	18,829	+0.01(+0.03%)
Apr 21, 2022	20.94	20.94	20.89	20.89	4,915	-0.12(-0.56%)
Apr 20, 2022	21.04	21.04	21.00	21.01	39,971	+0.08(+0.38%)
Apr 19, 2022	20.95	20.97	20.93	20.93	4,801	-0.10(-0.45%)
Apr 18, 2022	21.04	21.04	21.03	21.03	689	-0.04(-0.18%)
Apr 14, 2022	21.11	21.11	21.07	21.07	10,596	-0.11(-0.52%)
Apr 13, 2022	21.18	21.19	21.18	21.18	9,747	+0.02(+0.11%)
Apr 12, 2022	21.17	21.20	21.15	21.15	7,033	+0.10(+0.48%)
Apr 11, 2022	21.06	21.07	21.04	21.05	6,021	-0.06(-0.28%)
Apr 08, 2022	21.13	21.14	21.10	21.11	2,411	-0.08(-0.36%)
Apr 07, 2022	21.20	21.20	21.19	21.19	11,254	-0.02(-0.07%)
Apr 06, 2022	21.18	21.22	21.18	21.20	4,641	-0.03(-0.15%)
Apr 05, 2022	21.26	21.26	21.24	21.24	1,754	-0.16(-0.75%)
Apr 04, 2022	21.36	21.40	21.36	21.40	3,008	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.