Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.56	23.56	22.18	22.18	29,246	-1.24(-5.29%)
Apr 28, 2022	23.15	23.68	23.05	23.42	34,218	+0.31(+1.33%)
Apr 27, 2022	23.37	23.85	23.11	23.11	60,443	-0.34(-1.43%)
Apr 26, 2022	24.03	24.03	23.03	23.45	37,439	-0.47(-1.95%)
Apr 25, 2022	23.76	23.98	23.07	23.92	105,343	+0.15(+0.63%)
Apr 22, 2022	25.72	25.83	23.77	23.77	99,101	-1.92(-7.47%)
Apr 21, 2022	26.78	26.87	25.69	25.69	59,179	-1.14(-4.24%)
Apr 20, 2022	27.11	27.11	26.63	26.82	21,899	-0.03(-0.10%)
Apr 19, 2022	26.52	27.18	26.52	26.85	26,027	+0.40(+1.51%)
Apr 18, 2022	26.69	26.90	26.32	26.45	17,788	-0.15(-0.56%)
Apr 14, 2022	26.81	27.25	26.44	26.60	28,212	-0.07(-0.28%)
Apr 13, 2022	26.43	26.83	26.43	26.67	6,053	+0.26(+0.99%)
Apr 12, 2022	26.00	26.79	26.00	26.41	47,842	+0.38(+1.47%)
Apr 11, 2022	25.80	26.37	25.54	26.03	16,786	+0.15(+0.58%)
Apr 08, 2022	25.68	26.04	25.67	25.88	27,437	+0.00(+0.00%)
Apr 07, 2022	25.83	26.01	25.52	25.88	34,361	+0.03(+0.11%)
Apr 06, 2022	26.60	26.60	25.68	25.85	41,186	-0.84(-3.14%)
Apr 05, 2022	27.94	27.94	26.67	26.69	26,277	-1.12(-4.02%)
Apr 04, 2022	27.65	27.94	27.65	27.81	10,687	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.