Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.954 2.053 1.954 2.047 60,242 -0.01(-0.32%)
Apr 29, 2020 2.113 2.192 2.053 2.053 146,511 -0.05(-2.24%)
Apr 28, 2020 2.252 2.298 2.053 2.100 231,250 -0.04(-1.82%)
Apr 27, 2020 1.815 2.173 1.815 2.140 145,224 +0.24(+12.54%)
Apr 24, 2020 1.788 1.977 1.741 1.901 152,327 +0.07(+3.61%)
Apr 23, 2020 1.716 1.921 1.716 1.835 263,764 +0.07(+4.14%)
Apr 22, 2020 1.709 1.841 1.682 1.762 296,144 +0.07(+4.31%)
Apr 21, 2020 1.623 1.722 1.530 1.689 219,800 -0.04(-2.30%)
Apr 20, 2020 1.755 1.822 1.696 1.729 330,451 -0.09(-5.09%)
Apr 17, 2020 1.722 1.888 1.722 1.822 129,984 +0.11(+6.18%)
Apr 16, 2020 1.782 1.795 1.716 1.716 58,730 -0.07(-4.07%)
Apr 15, 2020 1.908 1.908 1.716 1.788 156,924 -0.13(-6.90%)
Apr 14, 2020 1.815 1.941 1.795 1.921 128,920 +0.11(+5.84%)
Apr 13, 2020 1.822 1.828 1.682 1.815 126,702 -0.04(-2.14%)
Apr 09, 2020 1.709 2.047 1.692 1.855 503,331 +0.23(+13.82%)
Apr 08, 2020 1.457 1.656 1.457 1.629 125,621 +0.21(+14.95%)
Apr 07, 2020 1.245 1.464 1.245 1.418 171,760 +0.20(+16.30%)
Apr 06, 2020 1.179 1.259 1.179 1.219 158,451 +0.12(+10.51%)
Apr 03, 2020 1.159 1.183 1.047 1.103 155,951 -0.08(-7.11%)
Apr 02, 2020 1.232 1.245 1.172 1.187 106,869 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.