Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.663 2.702 2.641 2.685 88,480 +0.03(+0.99%)
Apr 28, 2016 2.658 2.689 2.645 2.658 64,568 -0.00(-0.16%)
Apr 27, 2016 2.685 2.720 2.619 2.663 96,869 -0.04(-1.62%)
Apr 26, 2016 2.656 2.733 2.656 2.706 82,974 +0.05(+1.98%)
Apr 25, 2016 2.650 2.654 2.623 2.654 44,525 +0.01(+0.50%)
Apr 22, 2016 2.636 2.650 2.619 2.641 37,332 +0.02(+0.70%)
Apr 21, 2016 2.654 2.654 2.610 2.622 72,534 -0.02(-0.86%)
Apr 20, 2016 2.628 2.650 2.623 2.645 58,815 +0.01(+0.50%)
Apr 19, 2016 2.623 2.645 2.619 2.632 90,771 +0.00(+0.00%)
Apr 18, 2016 2.610 2.641 2.597 2.632 90,696 +0.01(+0.33%)
Apr 15, 2016 2.623 2.654 2.623 2.623 56,430 -0.02(-0.66%)
Apr 14, 2016 2.658 2.667 2.623 2.641 64,725 -0.02(-0.82%)
Apr 13, 2016 2.667 2.702 2.650 2.663 66,262 +0.03(+1.33%)
Apr 12, 2016 2.602 2.676 2.602 2.628 70,114 +0.02(+0.67%)
Apr 11, 2016 2.606 2.628 2.602 2.610 68,524 +0.02(+0.67%)
Apr 08, 2016 2.619 2.623 2.575 2.593 65,123 -0.01(-0.50%)
Apr 07, 2016 2.645 2.654 2.575 2.606 43,368 -0.02(-0.67%)
Apr 06, 2016 2.619 2.654 2.602 2.623 36,866 +0.03(+1.01%)
Apr 05, 2016 2.632 2.654 2.593 2.597 45,534 -0.07(-2.74%)
Apr 04, 2016 2.711 2.737 2.654 2.670 70,176 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.