Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.821 2.910 2.821 2.848 136,911 +0.01(+0.36%)
Apr 29, 2013 2.867 2.917 2.798 2.838 136,650 -0.03(-1.02%)
Apr 26, 2013 2.854 2.910 2.854 2.867 116,090 +0.01(+0.48%)
Apr 25, 2013 2.824 2.887 2.824 2.854 47,483 +0.02(+0.80%)
Apr 24, 2013 2.821 2.877 2.813 2.831 95,510 +0.01(+0.26%)
Apr 23, 2013 2.798 2.834 2.782 2.824 110,878 +0.05(+1.87%)
Apr 22, 2013 2.716 2.765 2.713 2.772 71,566 +0.07(+2.68%)
Apr 19, 2013 2.689 2.700 2.683 2.699 45,554 +0.00(+0.12%)
Apr 18, 2013 2.713 2.739 2.683 2.696 90,291 +0.01(+0.37%)
Apr 17, 2013 2.673 2.736 2.663 2.686 97,019 -0.01(-0.24%)
Apr 16, 2013 2.686 2.722 2.660 2.693 84,215 +0.01(+0.25%)
Apr 15, 2013 2.736 2.736 2.680 2.686 121,580 -0.06(-2.28%)
Apr 12, 2013 2.749 2.752 2.739 2.749 50,639 +0.00(+0.12%)
Apr 11, 2013 2.749 2.759 2.739 2.745 173,592 -0.01(-0.26%)
Apr 10, 2013 2.768 2.772 2.749 2.753 104,568 -0.02(-0.81%)
Apr 09, 2013 2.762 2.785 2.759 2.775 83,310 +0.01(+0.48%)
Apr 08, 2013 2.795 2.795 2.762 2.762 42,777 -0.01(-0.47%)
Apr 05, 2013 2.798 2.798 2.736 2.775 135,468 -0.05(-1.63%)
Apr 04, 2013 2.847 2.847 2.811 2.821 38,427 -0.03(-0.92%)
Apr 03, 2013 2.887 2.887 2.831 2.847 125,647 -0.02(-0.80%)
Apr 02, 2013 2.871 2.913 2.857 2.871 57,152 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.