Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8067 0.8432 0.8067 0.8288 228,499 +0.04(+4.44%)
Apr 29, 2009 0.8023 0.8266 0.7935 0.7935 158,818 +0.00(+0.00%)
Apr 28, 2009 0.7803 0.8021 0.7627 0.7935 137,441 -0.01(-1.37%)
Apr 27, 2009 0.7913 0.8067 0.7726 0.8045 128,231 +0.01(+0.83%)
Apr 24, 2009 0.7935 0.8001 0.7693 0.7979 67,525 +0.00(+0.00%)
Apr 23, 2009 0.7869 0.7979 0.7715 0.7979 149,568 +0.01(+1.40%)
Apr 22, 2009 0.8045 0.8156 0.7605 0.7869 252,407 -0.00(-0.56%)
Apr 21, 2009 0.7428 0.8530 0.7340 0.7913 141,932 +0.03(+4.36%)
Apr 20, 2009 0.7979 0.7979 0.7582 0.7582 102,617 -0.07(-8.51%)
Apr 17, 2009 0.7957 0.8685 0.7913 0.8288 182,614 +0.03(+3.30%)
Apr 16, 2009 0.7891 0.8178 0.7891 0.8023 110,107 +0.00(+0.00%)
Apr 15, 2009 0.8001 0.8045 0.7891 0.8023 64,045 -0.01(-0.82%)
Apr 14, 2009 0.7935 0.8178 0.7924 0.8089 151,891 -0.01(-1.08%)
Apr 13, 2009 0.8134 0.8178 0.7935 0.8178 84,442 +0.01(+0.82%)
Apr 09, 2009 0.7957 0.8111 0.7935 0.8111 199,608 +0.07(+9.52%)
Apr 08, 2009 0.7649 0.7649 0.7355 0.7406 60,243 -0.02(-2.89%)
Apr 07, 2009 0.7384 0.7668 0.7296 0.7627 156,917 -0.00(-0.57%)
Apr 06, 2009 0.7825 0.7969 0.7362 0.7671 166,926 -0.01(-0.85%)
Apr 03, 2009 0.7296 0.8266 0.7252 0.7737 209,594 +0.04(+4.78%)
Apr 02, 2009 0.7340 0.7406 0.7142 0.7384 236,737 +0.03(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.