Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 33.46 33.46 33.46 0 -0.48(-1.41%)
Apr 06, 2016 33.63 34.02 33.62 33.94 40,340 +0.19(+0.58%)
Apr 05, 2016 33.98 34.01 33.75 33.75 160,551 -0.46(-1.36%)
Apr 04, 2016 34.59 34.65 34.21 34.21 5,660 -0.48(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.