Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.19 28.34 28.15 28.30 12,162 +0.07(+0.25%)
Apr 29, 2013 28.24 28.27 28.21 28.23 11,092 +0.21(+0.74%)
Apr 26, 2013 28.10 28.16 27.95 28.02 12,785 -0.15(-0.52%)
Apr 25, 2013 28.06 28.33 28.06 28.16 32,729 +0.15(+0.52%)
Apr 24, 2013 27.92 28.05 27.89 28.02 42,322 +0.26(+0.95%)
Apr 23, 2013 27.75 27.77 27.54 27.76 9,664 +0.35(+1.26%)
Apr 22, 2013 27.11 27.44 27.10 27.41 25,902 +0.11(+0.40%)
Apr 19, 2013 27.27 27.33 27.19 27.30 5,574 +0.13(+0.48%)
Apr 18, 2013 27.23 27.29 27.06 27.17 35,669 -0.08(-0.31%)
Apr 17, 2013 27.58 27.58 27.10 27.26 35,239 -0.44(-1.58%)
Apr 16, 2013 27.52 27.70 27.45 27.69 48,785 +0.33(+1.20%)
Apr 15, 2013 28.16 28.16 27.28 27.36 10,313 -0.86(-3.05%)
Apr 12, 2013 28.28 28.30 28.17 28.22 28,801 -0.24(-0.83%)
Apr 11, 2013 28.29 28.50 28.29 28.46 8,887 +0.09(+0.32%)
Apr 10, 2013 28.17 28.37 28.16 28.37 8,442 +0.37(+1.33%)
Apr 09, 2013 27.90 28.06 27.90 28.00 6,586 +0.12(+0.44%)
Apr 08, 2013 27.69 27.87 27.61 27.87 12,101 +0.28(+1.00%)
Apr 05, 2013 27.53 27.68 27.38 27.59 11,839 -0.15(-0.55%)
Apr 04, 2013 27.66 27.75 27.52 27.75 10,239 +0.09(+0.33%)
Apr 03, 2013 27.97 27.97 27.57 27.66 13,681 -0.32(-1.13%)
Apr 02, 2013 28.10 28.12 27.93 27.97 5,365 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.