Indicators

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.39	13.49	13.21	13.21	14,042	+0.12(+0.90%)
Apr 29, 2009	12.85	13.26	12.85	13.09	7,245	+0.46(+3.62%)
Apr 28, 2009	12.46	12.76	12.44	12.63	21,801	-0.02(-0.17%)
Apr 27, 2009	12.78	12.78	12.57	12.66	1,352	-0.21(-1.61%)
Apr 24, 2009	12.57	12.94	12.57	12.86	7,152	+0.57(+4.63%)
Apr 23, 2009	12.48	12.49	12.24	12.29	7,921	-0.11(-0.89%)
Apr 22, 2009	12.08	12.47	12.04	12.40	20,627	+0.59(+5.01%)
Apr 20, 2009	11.81	11.81	11.81	11.81	0	-0.60(-4.83%)
Apr 17, 2009	12.41	12.41	12.41	12.41	811	+0.00(+0.00%)
Apr 16, 2009	12.13	12.41	12.05	12.41	6,534	+0.51(+4.29%)
Apr 15, 2009	11.89	11.92	11.89	11.90	9,199	+0.01(+0.12%)
Apr 14, 2009	11.95	11.95	11.79	11.89	9,374	-0.18(-1.53%)
Apr 13, 2009	12.00	12.07	12.00	12.07	5,247	+0.04(+0.31%)
Apr 09, 2009	11.61	12.03	11.21	12.03	8,560	+0.82(+7.32%)
Apr 08, 2009	11.14	11.21	11.00	11.21	17,447	+0.18(+1.61%)
Apr 07, 2009	11.26	11.26	11.04	11.04	2,283	-0.31(-2.74%)
Apr 06, 2009	11.47	11.47	11.30	11.35	1,488	-0.26(-2.23%)
Apr 03, 2009	11.35	11.61	11.35	11.61	50,525	+0.24(+2.09%)
Apr 02, 2009	10.99	11.46	10.99	11.37	14,871	+0.69(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.