Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.50 18.63 18.50 18.63 5,681 +0.13(+0.72%)
Apr 29, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 28, 2008 18.51 18.51 18.50 18.50 622 +0.54(+3.01%)
Apr 25, 2008 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Apr 24, 2008 17.96 17.96 17.96 17.96 1,217 -0.10(-0.53%)
Apr 23, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 22, 2008 18.05 18.05 18.05 18.05 1,217 -0.24(-1.33%)
Apr 21, 2008 18.30 18.30 18.30 18.30 676 -0.05(-0.28%)
Apr 18, 2008 18.44 18.44 18.35 18.35 2,705 +0.18(+1.02%)
Apr 17, 2008 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Apr 16, 2008 18.02 18.16 18.02 18.16 3,111 +0.50(+2.80%)
Apr 15, 2008 17.70 17.70 17.67 17.67 1,623 -0.42(-2.33%)
Apr 14, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Apr 11, 2008 18.09 18.09 18.09 18.09 1,352 +0.00(+0.00%)
Apr 10, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Apr 09, 2008 18.33 18.33 18.09 18.09 1,352 -0.18(-1.01%)
Apr 08, 2008 18.27 18.27 18.27 18.27 135 -0.14(-0.74%)
Apr 07, 2008 18.51 18.52 18.41 18.41 2,029 +0.00(+0.01%)
Apr 04, 2008 18.41 18.41 18.41 18.41 135 -0.01(-0.08%)
Apr 03, 2008 18.40 18.42 18.35 18.42 10,822 -0.07(-0.36%)
Apr 02, 2008 18.38 18.61 18.36 18.49 2,570 +0.93(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.