Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Core Alphadex Fund FT (NY: FYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 37.85 37.85 37.85 0 -0.64(-1.65%)
Apr 06, 2016 38.26 38.49 37.99 38.48 73,276 +0.26(+0.68%)
Apr 05, 2016 38.44 38.65 38.19 38.22 23,968 -0.49(-1.26%)
Apr 04, 2016 39.28 39.28 38.70 38.71 91,334 -0.60(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.