Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

50.72 +0.10 (+0.20%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.84	38.35	37.84	38.25	72,793	+0.47(+1.24%)
Apr 27, 2023	37.15	37.78	37.09	37.78	51,371	+0.65(+1.74%)
Apr 26, 2023	37.31	37.59	37.05	37.13	108,918	-0.24(-0.65%)
Apr 25, 2023	37.82	37.91	37.38	37.38	69,578	-0.78(-2.04%)
Apr 24, 2023	38.14	38.20	37.92	38.16	59,362	-0.02(-0.05%)
Apr 21, 2023	38.39	38.39	37.95	38.18	52,223	-0.22(-0.56%)
Apr 20, 2023	38.48	38.65	38.31	38.39	78,436	-0.53(-1.35%)
Apr 19, 2023	38.62	38.98	38.52	38.92	60,539	+0.06(+0.15%)
Apr 18, 2023	39.02	39.02	38.63	38.86	80,958	-0.08(-0.19%)
Apr 17, 2023	38.55	38.95	38.51	38.94	82,435	+0.40(+1.05%)
Apr 14, 2023	38.74	38.98	38.36	38.53	115,764	-0.16(-0.41%)
Apr 13, 2023	38.59	38.80	38.41	38.69	177,419	+0.12(+0.32%)
Apr 12, 2023	39.25	39.33	38.51	38.57	148,660	-0.43(-1.11%)
Apr 11, 2023	38.71	39.19	38.71	39.00	95,325	+0.37(+0.95%)
Apr 10, 2023	38.16	38.68	38.16	38.64	168,761	+0.34(+0.88%)
Apr 06, 2023	38.22	38.48	38.17	38.30	137,404	+0.07(+0.17%)
Apr 05, 2023	38.06	38.27	37.88	38.23	173,439	-0.05(-0.12%)
Apr 04, 2023	38.79	38.91	37.99	38.28	131,537	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.