Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.00	61.06	60.94	60.97	10,901,169	-0.02(-0.03%)
Apr 27, 2017	60.95	61.00	60.90	60.99	9,969,052	+0.04(+0.07%)
Apr 26, 2017	60.95	61.05	60.94	60.95	10,505,372	-0.06(-0.09%)
Apr 25, 2017	60.94	61.03	60.91	61.01	18,055,960	+0.11(+0.18%)
Apr 24, 2017	60.86	60.90	60.81	60.90	12,869,349	+0.28(+0.47%)
Apr 21, 2017	60.64	60.69	60.54	60.61	16,371,971	-0.05(-0.08%)
Apr 20, 2017	60.53	60.68	60.50	60.66	11,223,684	+0.20(+0.33%)
Apr 19, 2017	60.55	60.68	60.43	60.46	12,491,406	-0.06(-0.09%)
Apr 18, 2017	60.52	60.59	60.36	60.52	13,097,845	-0.01(-0.02%)
Apr 17, 2017	60.43	60.54	60.36	60.53	10,346,061	+0.18(+0.30%)
Apr 13, 2017	60.45	60.53	60.31	60.35	15,097,896	-0.12(-0.21%)
Apr 12, 2017	60.47	60.61	60.42	60.47	12,607,889	+0.04(+0.07%)
Apr 11, 2017	60.59	60.59	60.36	60.43	11,570,326	-0.12(-0.19%)
Apr 10, 2017	60.56	60.63	60.51	60.55	11,557,403	+0.08(+0.14%)
Apr 07, 2017	60.58	60.63	60.47	60.47	7,887,831	-0.03(-0.05%)
Apr 06, 2017	60.47	60.56	60.40	60.50	10,455,562	+0.08(+0.13%)
Apr 05, 2017	60.56	60.69	60.38	60.42	16,045,404	-0.05(-0.08%)
Apr 04, 2017	60.45	60.54	60.40	60.47	12,246,744	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.