Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1802 -0.0058 (-3.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.120	1.050	1.060	147,687	+0.00(+0.00%)
Apr 28, 2022	1.060	1.085	1.040	1.060	153,439	+0.00(+0.00%)
Apr 27, 2022	1.050	1.090	1.040	1.060	272,588	-0.01(-0.93%)
Apr 26, 2022	1.110	1.120	1.051	1.070	187,804	-0.03(-2.73%)
Apr 25, 2022	1.070	1.110	1.060	1.100	130,940	+0.01(+0.92%)
Apr 22, 2022	1.130	1.135	1.060	1.090	198,417	-0.02(-1.80%)
Apr 21, 2022	1.220	1.300	1.110	1.110	291,357	-0.08(-6.72%)
Apr 20, 2022	1.240	1.240	1.190	1.190	136,068	-0.04(-3.25%)
Apr 19, 2022	1.200	1.230	1.180	1.230	226,022	+0.03(+2.50%)
Apr 18, 2022	1.250	1.290	1.160	1.200	220,389	-0.04(-3.23%)
Apr 14, 2022	1.280	1.310	1.220	1.240	186,494	-0.04(-3.13%)
Apr 13, 2022	1.280	1.280	1.250	1.280	118,369	+0.01(+0.79%)
Apr 12, 2022	1.240	1.320	1.240	1.270	288,928	+0.02(+1.60%)
Apr 11, 2022	1.240	1.270	1.200	1.250	232,253	+0.00(+0.00%)
Apr 08, 2022	1.320	1.320	1.240	1.250	143,168	-0.04(-3.10%)
Apr 07, 2022	1.340	1.340	1.270	1.290	209,650	-0.02(-1.53%)
Apr 06, 2022	1.340	1.360	1.280	1.310	315,325	-0.05(-3.68%)
Apr 05, 2022	1.430	1.450	1.345	1.360	327,099	-0.09(-6.21%)
Apr 04, 2022	1.380	1.450	1.370	1.450	298,448	+0.06(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.