Skip to main content

NXG Cushing Midstream Energy Fund (NY: SRV )

41.83 -0.15 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 40.33 40.38 39.16 39.17 30,534 -0.95(-2.37%)
Apr 29, 2024 40.04 41.00 40.04 40.12 14,398 +0.00(+0.00%)
Apr 26, 2024 40.33 40.88 40.04 40.12 29,278 -0.01(-0.02%)
Apr 25, 2024 40.03 40.63 39.81 40.13 9,939 -0.23(-0.56%)
Apr 24, 2024 41.73 41.73 40.25 40.35 24,041 -1.01(-2.45%)
Apr 23, 2024 40.76 41.53 40.65 41.36 10,879 +0.86(+2.11%)
Apr 22, 2024 39.94 40.84 39.73 40.51 37,748 +0.63(+1.57%)
Apr 19, 2024 38.55 40.73 38.35 39.88 16,836 +1.43(+3.72%)
Apr 18, 2024 37.78 38.61 37.78 38.45 18,252 +0.50(+1.32%)
Apr 17, 2024 37.30 38.06 37.30 37.95 48,197 +0.82(+2.20%)
Apr 16, 2024 37.49 37.59 36.71 37.14 67,653 -0.42(-1.11%)
Apr 15, 2024 40.33 40.37 37.30 37.55 123,756 -2.82(-6.98%)
Apr 12, 2024 43.57 43.58 40.12 40.37 95,127 -3.16(-7.25%)
Apr 11, 2024 43.61 44.07 43.53 43.53 26,261 -0.11(-0.26%)
Apr 10, 2024 43.41 44.19 43.39 43.64 39,458 +0.16(+0.38%)
Apr 09, 2024 43.59 43.77 43.38 43.47 22,606 +0.06(+0.13%)
Apr 08, 2024 42.78 44.04 42.78 43.42 38,738 +0.56(+1.31%)
Apr 05, 2024 42.16 42.93 42.05 42.85 17,634 +0.66(+1.56%)
Apr 04, 2024 41.64 42.29 41.38 42.20 29,860 +0.83(+2.02%)
Apr 03, 2024 40.42 41.65 40.24 41.36 32,858 +1.12(+2.79%)
Apr 02, 2024 40.10 40.51 40.05 40.24 22,888 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.