Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.38 16.44 16.38 16.44 122 +0.07(+0.45%)
Apr 29, 2019 16.35 16.36 16.35 16.36 147 +0.05(+0.28%)
Apr 26, 2019 16.33 16.33 16.32 16.32 105 -0.03(-0.20%)
Apr 25, 2019 16.26 16.35 16.26 16.35 107 +0.06(+0.39%)
Apr 24, 2019 16.27 16.29 16.26 16.29 896 -0.13(-0.80%)
Apr 23, 2019 16.43 16.43 16.42 16.42 203 -0.01(-0.06%)
Apr 22, 2019 16.42 16.43 16.42 16.43 309 +0.02(+0.11%)
Apr 18, 2019 16.39 16.41 16.39 16.41 105 -0.05(-0.28%)
Apr 17, 2019 16.43 16.46 16.43 16.46 105 +0.09(+0.55%)
Apr 16, 2019 16.34 16.37 16.34 16.37 738 -0.00(-0.02%)
Apr 15, 2019 16.34 16.37 16.34 16.37 111 -0.01(-0.04%)
Apr 12, 2019 16.32 16.38 16.32 16.38 105 +0.12(+0.75%)
Apr 11, 2019 16.30 16.30 16.25 16.25 147 +0.04(+0.23%)
Apr 10, 2019 16.25 16.25 16.22 16.22 115 -0.05(-0.31%)
Apr 09, 2019 16.30 16.30 16.27 16.27 117 -0.10(-0.63%)
Apr 08, 2019 16.34 16.37 16.34 16.37 131 +0.01(+0.05%)
Apr 05, 2019 16.35 16.36 16.35 16.36 105 +0.07(+0.42%)
Apr 04, 2019 16.29 16.29 16.29 16.29 5 -0.04(-0.23%)
Apr 03, 2019 16.33 16.33 16.33 16.33 5 +0.10(+0.64%)
Apr 02, 2019 16.19 16.23 16.19 16.23 219 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.