Indicators

Value Line Dividend Index ETF FT (NY: FVD )

45.45 +0.21 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.02	12.05	12.01	12.04	68,674	+0.04(+0.31%)
Apr 28, 2011	12.00	12.03	11.96	12.01	111,372	+0.02(+0.18%)
Apr 27, 2011	11.96	11.98	11.87	11.98	141,895	+0.07(+0.55%)
Apr 26, 2011	11.82	11.92	11.81	11.92	126,600	+0.12(+1.06%)
Apr 25, 2011	11.78	11.81	11.72	11.79	184,110	+0.01(+0.06%)
Apr 21, 2011	11.79	11.80	11.73	11.79	86,817	+0.03(+0.25%)
Apr 20, 2011	11.73	11.79	11.72	11.76	115,316	+0.15(+1.33%)
Apr 19, 2011	11.59	11.61	11.55	11.60	42,426	+0.04(+0.38%)
Apr 18, 2011	11.63	11.63	11.50	11.56	184,850	-0.15(-1.25%)
Apr 15, 2011	11.61	11.73	11.61	11.71	69,059	+0.07(+0.57%)
Apr 14, 2011	11.56	11.65	11.53	11.64	49,261	+0.04(+0.38%)
Apr 13, 2011	11.65	11.65	11.55	11.60	57,802	+0.00(+0.00%)
Apr 12, 2011	11.63	11.65	11.57	11.60	154,866	-0.10(-0.81%)
Apr 11, 2011	11.76	11.76	11.64	11.69	145,775	-0.02(-0.19%)
Apr 08, 2011	11.79	11.79	11.64	11.71	218,645	-0.03(-0.25%)
Apr 07, 2011	11.78	11.78	11.69	11.74	101,312	-0.04(-0.37%)
Apr 06, 2011	11.78	11.79	11.74	11.79	78,139	+0.07(+0.56%)
Apr 05, 2011	11.70	11.76	11.69	11.72	92,987	+0.00(+0.00%)
Apr 04, 2011	11.74	11.75	11.68	11.72	126,617	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.