Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.45 15.51 15.34 15.34 9,781 -0.05(-0.35%)
Apr 29, 2008 15.43 15.46 15.31 15.39 9,536 -0.07(-0.43%)
Apr 28, 2008 15.54 15.54 15.45 15.45 66,811 -0.03(-0.22%)
Apr 25, 2008 15.41 15.49 15.37 15.49 13,933 +0.07(+0.48%)
Apr 24, 2008 15.29 15.41 15.26 15.41 4,454 +0.11(+0.69%)
Apr 23, 2008 15.33 15.38 15.24 15.31 9,273 +0.06(+0.38%)
Apr 22, 2008 15.39 15.39 15.20 15.25 12,895 -0.21(-1.36%)
Apr 21, 2008 15.41 15.46 15.37 15.46 19,482 +0.03(+0.17%)
Apr 18, 2008 15.39 15.44 15.35 15.43 5,510 +0.23(+1.53%)
Apr 17, 2008 13.85 15.20 13.85 15.20 6,092 -0.01(-0.04%)
Apr 16, 2008 15.02 15.21 15.02 15.21 7,638 +0.33(+2.19%)
Apr 15, 2008 14.96 14.96 14.80 14.88 21,101 -0.04(-0.27%)
Apr 14, 2008 14.98 14.98 14.90 14.92 8,883 -0.05(-0.36%)
Apr 11, 2008 15.05 15.05 14.96 14.98 6,758 -0.27(-1.75%)
Apr 10, 2008 15.04 15.29 15.04 15.24 11,263 +0.21(+1.42%)
Apr 09, 2008 15.17 15.17 15.03 15.03 28,684 -0.14(-0.92%)
Apr 08, 2008 15.20 15.20 15.14 15.17 94,312 -0.12(-0.78%)
Apr 07, 2008 15.35 15.41 15.27 15.29 8,109 +0.01(+0.04%)
Apr 04, 2008 15.22 15.36 15.14 15.28 11,713 +0.10(+0.66%)
Apr 03, 2008 15.10 15.23 15.08 15.18 8,259 -0.00(-0.03%)
Apr 02, 2008 15.22 15.28 15.16 15.19 13,516 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.