Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.15	16.17	15.98	15.98	23,427	-0.15(-0.95%)
Apr 27, 2007	16.10	16.14	16.08	16.13	28,233	-0.05(-0.29%)
Apr 26, 2007	16.22	16.22	16.12	16.18	5,256	-0.11(-0.65%)
Apr 25, 2007	16.15	16.29	16.11	16.29	10,212	+0.25(+1.54%)
Apr 24, 2007	16.00	16.05	15.99	16.04	5,256	+0.02(+0.12%)
Apr 23, 2007	16.07	16.10	16.02	16.02	27,032	+0.05(+0.33%)
Apr 20, 2007	16.07	16.13	15.90	15.97	5,556	+0.11(+0.67%)
Apr 19, 2007	15.89	15.89	15.81	15.86	21,926	+0.01(+0.08%)
Apr 18, 2007	15.84	15.91	15.83	15.85	10,212	-0.03(-0.17%)
Apr 17, 2007	15.94	15.94	15.79	15.87	19,222	-0.07(-0.42%)
Apr 16, 2007	15.80	15.94	15.80	15.94	12,915	+0.19(+1.18%)
Apr 13, 2007	15.68	15.75	15.66	15.75	7,508	+0.08(+0.51%)
Apr 12, 2007	15.61	15.67	15.50	15.67	21,775	+0.23(+1.47%)
Apr 11, 2007	15.57	15.57	15.45	15.45	15,318	-0.18(-1.15%)
Apr 10, 2007	15.53	15.69	15.53	15.63	8,560	+0.15(+0.95%)
Apr 09, 2007	15.54	15.54	15.07	15.48	26,581	+0.04(+0.26%)
Apr 05, 2007	15.48	15.62	15.39	15.44	19,222	+0.13(+0.83%)
Apr 04, 2007	15.30	15.51	15.30	15.31	18,622	+0.06(+0.39%)
Apr 03, 2007	15.05	15.28	14.84	15.26	46,405	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.