Indicators

(NY: MATV )

18.51 -0.21 (-1.12%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.22	18.82	18.20	18.45	340,635	+0.25(+1.36%)
Apr 27, 2023	18.04	18.39	17.91	18.20	304,668	+0.17(+0.95%)
Apr 26, 2023	18.50	18.63	17.88	18.03	397,677	-0.63(-3.37%)
Apr 25, 2023	18.91	19.25	18.62	18.66	283,569	-0.54(-2.83%)
Apr 24, 2023	19.23	19.41	19.00	19.20	292,677	+0.01(+0.05%)
Apr 21, 2023	19.46	19.46	18.94	19.19	352,029	-0.28(-1.42%)
Apr 20, 2023	19.78	19.83	19.26	19.47	261,995	-0.41(-2.06%)
Apr 19, 2023	19.78	20.02	19.78	19.88	223,470	-0.11(-0.57%)
Apr 18, 2023	20.34	20.42	19.74	19.99	325,259	-0.31(-1.55%)
Apr 17, 2023	20.23	20.56	20.20	20.30	223,066	+0.22(+1.09%)
Apr 14, 2023	20.52	20.57	19.85	20.09	348,284	-0.30(-1.45%)
Apr 13, 2023	20.11	20.57	20.00	20.38	243,909	+0.14(+0.71%)
Apr 12, 2023	20.49	20.56	20.17	20.24	276,217	+0.08(+0.38%)
Apr 11, 2023	20.25	20.40	19.95	20.16	262,864	+0.06(+0.28%)
Apr 10, 2023	19.95	20.34	19.90	20.11	400,215	+0.15(+0.76%)
Apr 06, 2023	19.91	19.99	19.75	19.95	215,860	+0.10(+0.48%)
Apr 05, 2023	19.83	19.92	19.51	19.86	222,221	-0.10(-0.48%)
Apr 04, 2023	20.36	20.44	19.66	19.95	281,220	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.