Indicators

(NY: SIRE )

25.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.18	18.26	17.87	18.07	20,261	+0.00(+0.00%)
Apr 28, 2022	17.82	18.09	17.68	18.07	30,574	+0.34(+1.92%)
Apr 27, 2022	17.63	17.89	17.13	17.73	31,307	+0.18(+1.02%)
Apr 26, 2022	17.36	17.68	17.02	17.55	21,095	+0.19(+1.08%)
Apr 25, 2022	18.04	18.04	16.76	17.36	33,372	-0.36(-2.02%)
Apr 22, 2022	17.60	18.03	17.51	17.72	7,775	+0.21(+1.18%)
Apr 21, 2022	18.42	18.72	17.52	17.52	6,446	-0.65(-3.60%)
Apr 20, 2022	18.35	18.55	18.09	18.17	11,823	-0.21(-1.12%)
Apr 19, 2022	18.09	18.60	18.09	18.38	12,861	+0.39(+2.19%)
Apr 18, 2022	17.66	18.37	17.45	17.98	19,141	-0.10(-0.54%)
Apr 14, 2022	18.18	18.18	17.20	18.08	17,679	+0.35(+1.97%)
Apr 13, 2022	17.07	17.80	16.73	17.73	18,571	+0.72(+4.21%)
Apr 12, 2022	18.02	18.35	16.66	17.01	33,670	-1.04(-5.75%)
Apr 11, 2022	18.72	18.72	17.39	18.05	22,940	-0.22(-1.23%)
Apr 08, 2022	18.64	19.52	18.23	18.28	29,478	-0.24(-1.31%)
Apr 07, 2022	17.55	18.64	17.30	18.52	92,258	+1.10(+6.32%)
Apr 06, 2022	17.42	17.53	17.24	17.42	11,178	-0.01(-0.05%)
Apr 05, 2022	17.37	17.55	17.24	17.43	6,683	-0.11(-0.61%)
Apr 04, 2022	17.28	17.53	17.28	17.53	26,053	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.