Indicators

(NY: FLTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.56	22.58	22.51	22.58	12,551	+0.14(+0.63%)
Apr 27, 2023	22.55	22.55	22.42	22.44	908	-0.23(-1.00%)
Apr 26, 2023	22.79	22.79	22.67	22.67	260	-0.12(-0.52%)
Apr 25, 2023	22.72	22.79	22.59	22.79	455	+0.33(+1.45%)
Apr 24, 2023	22.46	22.46	22.46	22.46	212	+0.12(+0.52%)
Apr 21, 2023	22.41	22.41	22.34	22.34	395	-0.02(-0.08%)
Apr 20, 2023	22.36	22.37	22.36	22.36	997	+0.14(+0.62%)
Apr 19, 2023	22.22	22.22	22.22	22.22	0	-0.07(-0.32%)
Apr 18, 2023	22.30	22.30	22.30	22.30	628	-0.03(-0.11%)
Apr 17, 2023	22.32	22.32	22.32	22.32	0	-0.18(-0.82%)
Apr 14, 2023	22.50	22.50	22.50	22.50	100	-0.24(-1.06%)
Apr 13, 2023	22.75	22.75	22.75	22.75	1	+0.01(+0.02%)
Apr 12, 2023	22.74	22.74	22.74	22.74	124	+0.04(+0.19%)
Apr 11, 2023	22.75	22.75	22.70	22.70	322	-0.02(-0.11%)
Apr 10, 2023	22.71	22.72	22.71	22.72	747	-0.31(-1.36%)
Apr 06, 2023	23.08	23.08	23.04	23.04	157	-0.07(-0.30%)
Apr 05, 2023	23.20	23.20	23.07	23.10	819	+0.12(+0.53%)
Apr 04, 2023	22.85	22.98	22.82	22.98	10,445	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.