Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.06	40.06	40.06	40.06	0	-0.18(-0.45%)
Apr 28, 2022	40.11	40.23	40.11	40.23	406	+0.49(+1.23%)
Apr 27, 2022	39.75	39.75	39.75	39.75	0	+0.99(+2.55%)
Apr 26, 2022	38.76	38.76	38.76	38.76	0	-0.60(-1.53%)
Apr 25, 2022	39.36	39.36	39.36	39.36	205	-0.58(-1.44%)
Apr 22, 2022	39.94	39.94	39.94	39.94	0	-0.51(-1.25%)
Apr 21, 2022	40.44	40.44	40.44	40.44	0	-0.86(-2.07%)
Apr 20, 2022	41.30	41.30	41.30	41.30	0	-0.08(-0.20%)
Apr 19, 2022	41.18	41.38	41.18	41.38	201	-0.36(-0.87%)
Apr 18, 2022	41.74	41.74	41.74	41.74	37	-0.07(-0.16%)
Apr 14, 2022	42.11	42.11	41.81	41.81	403	-0.25(-0.59%)
Apr 13, 2022	41.86	42.06	41.86	42.06	403	+0.08(+0.18%)
Apr 12, 2022	41.98	41.98	41.98	41.98	102	+0.13(+0.31%)
Apr 11, 2022	42.33	42.33	41.86	41.86	240	-1.10(-2.56%)
Apr 08, 2022	43.00	43.00	42.95	42.95	302	+0.11(+0.25%)
Apr 07, 2022	42.85	42.85	42.85	42.85	302	-0.15(-0.35%)
Apr 06, 2022	42.99	42.99	42.99	42.99	303	-0.82(-1.88%)
Apr 05, 2022	43.82	43.82	43.82	43.82	0	-0.56(-1.25%)
Apr 04, 2022	44.37	44.37	44.37	44.37	0	+0.84(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.