Indicators

(NY: PCG-PRD )

18.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				17.75	20	+0.13(+0.74%)
Apr 26, 2023	17.68	17.76	17.55	17.62	6,847	-0.05(-0.31%)
Apr 25, 2023	17.71	17.77	17.53	17.68	4,934	+0.04(+0.20%)
Apr 24, 2023	18.06	18.06	17.56	17.64	4,628	+0.09(+0.51%)
Apr 21, 2023	17.80	17.80	17.55	17.55	3,061	-0.22(-1.24%)
Apr 20, 2023	17.75	17.77	17.55	17.77	2,903	+0.02(+0.11%)
Apr 19, 2023	17.75	17.75	17.75	17.75	410	+0.20(+1.14%)
Apr 18, 2023	17.50	17.55	17.50	17.55	894	-0.20(-1.13%)
Apr 17, 2023	17.80	17.80	17.75	17.75	822	+0.05(+0.28%)
Apr 14, 2023	17.55	17.85	17.55	17.70	3,282	+0.15(+0.85%)
Apr 13, 2023	17.50	17.75	17.50	17.55	1,274	+0.05(+0.29%)
Apr 12, 2023	17.53	17.68	17.50	17.50	2,532	-0.35(-1.96%)
Apr 11, 2023	17.55	17.85	17.55	17.85	2,142	+0.30(+1.71%)
Apr 10, 2023	17.85	17.85	17.55	17.55	1,117	+0.00(+0.00%)
Apr 06, 2023	17.65	17.85	17.55	17.55	5,696	-0.07(-0.40%)
Apr 05, 2023	17.61	17.85	17.60	17.62	2,957	+0.02(+0.11%)
Apr 04, 2023	17.60	17.85	17.60	17.60	10,231	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.