Indicators

(NY: COF-PRL )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.06	18.30	17.92	18.17	186,980	-0.15(-0.82%)
Apr 28, 2022	18.19	18.39	17.82	18.32	268,716	+0.23(+1.27%)
Apr 27, 2022	18.40	18.40	17.93	18.09	99,787	-0.22(-1.20%)
Apr 26, 2022	18.50	18.50	18.31	18.31	63,626	-0.22(-1.19%)
Apr 25, 2022	18.20	18.53	18.11	18.53	152,602	+0.31(+1.70%)
Apr 22, 2022	18.40	18.47	18.02	18.22	96,275	-0.19(-1.03%)
Apr 21, 2022	18.77	18.79	18.39	18.41	90,638	-0.30(-1.60%)
Apr 20, 2022	18.72	18.81	18.65	18.71	69,541	+0.09(+0.48%)
Apr 19, 2022	18.65	18.75	18.59	18.62	140,292	-0.13(-0.69%)
Apr 18, 2022	18.81	18.81	18.63	18.75	55,933	-0.04(-0.21%)
Apr 14, 2022	18.86	18.86	18.63	18.79	88,061	-0.10(-0.53%)
Apr 13, 2022	18.75	18.89	18.63	18.89	140,551	+0.04(+0.21%)
Apr 12, 2022	18.98	19.15	18.66	18.85	195,203	+0.00(+0.00%)
Apr 11, 2022	19.23	19.23	18.81	18.85	160,327	-0.45(-2.33%)
Apr 08, 2022	19.43	19.51	19.28	19.30	134,171	-0.28(-1.43%)
Apr 07, 2022	19.40	19.65	19.37	19.58	72,913	+0.06(+0.31%)
Apr 06, 2022	19.61	19.73	19.40	19.52	161,002	-0.33(-1.66%)
Apr 05, 2022	20.14	20.19	19.83	19.85	68,500	-0.39(-1.93%)
Apr 04, 2022	20.29	20.34	20.11	20.24	120,299	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.