Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

73.25 +0.09 (+0.12%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.72	57.17	55.19	55.25	10,247	-2.09(-3.65%)
Apr 28, 2022	56.72	57.53	56.17	57.34	14,844	+1.42(+2.55%)
Apr 27, 2022	55.90	56.67	55.90	55.92	12,051	+0.12(+0.21%)
Apr 26, 2022	57.11	57.11	55.80	55.80	25,570	-1.74(-3.03%)
Apr 25, 2022	56.77	57.54	56.27	57.54	67,261	+0.43(+0.75%)
Apr 22, 2022	58.23	58.23	57.12	57.12	14,969	-1.68(-2.85%)
Apr 21, 2022	60.17	60.48	58.72	58.79	16,590	-0.95(-1.59%)
Apr 20, 2022	59.95	60.07	59.68	59.74	19,369	-0.08(-0.13%)
Apr 19, 2022	58.68	59.92	58.68	59.82	18,515	+1.02(+1.73%)
Apr 18, 2022	58.86	59.05	58.54	58.80	11,877	-0.09(-0.15%)
Apr 14, 2022	59.76	59.76	58.89	58.89	6,104	-0.77(-1.28%)
Apr 13, 2022	58.79	59.72	58.79	59.66	35,111	+0.73(+1.23%)
Apr 12, 2022	59.53	59.91	58.70	58.93	21,551	-0.19(-0.33%)
Apr 11, 2022	59.77	59.77	59.08	59.12	171,003	-1.01(-1.68%)
Apr 08, 2022	60.06	60.49	59.91	60.13	14,333	-0.13(-0.21%)
Apr 07, 2022	59.83	60.56	59.68	60.26	78,545	+0.19(+0.32%)
Apr 06, 2022	60.21	60.23	59.65	60.06	16,738	-0.67(-1.10%)
Apr 05, 2022	61.26	61.61	60.64	60.73	18,875	-0.79(-1.29%)
Apr 04, 2022	61.19	61.56	61.12	61.53	14,265	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.