Indicators

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.820	9.820	9.810	9.810	8,346	-0.01(-0.10%)
Apr 28, 2022	9.790	9.820	9.790	9.820	17,144	+0.02(+0.20%)
Apr 27, 2022	9.810	9.820	9.800	9.800	815,790	-0.01(-0.10%)
Apr 26, 2022	9.820	9.820	9.810	9.810	501,957	+0.01(+0.10%)
Apr 25, 2022	9.800	9.820	9.800	9.800	562,414	-0.00(-0.05%)
Apr 22, 2022	9.800	9.815	9.800	9.805	3,572	+0.00(+0.00%)
Apr 21, 2022	9.800	9.820	9.800	9.805	321,558	+0.02(+0.15%)
Apr 20, 2022	9.800	9.800	9.790	9.790	27,081	+0.00(+0.00%)
Apr 19, 2022	9.795	9.795	9.790	9.790	9,396	-0.01(-0.10%)
Apr 18, 2022	9.790	9.800	9.788	9.800	54,763	+0.00(+0.00%)
Apr 13, 2022				9.800	64	+0.01(+0.10%)
Apr 12, 2022	9.770	9.790	9.770	9.790	609,530	+0.01(+0.10%)
Apr 11, 2022	9.770	9.785	9.770	9.780	265,284	+0.00(+0.00%)
Apr 08, 2022	9.770	9.780	9.765	9.780	241,251	+0.01(+0.10%)
Apr 07, 2022	9.770	9.770	9.770	9.770	346,890	+0.00(+0.00%)
Apr 06, 2022	9.770	9.770	9.760	9.770	92,438	+0.00(+0.00%)
Apr 05, 2022	9.770	9.775	9.750	9.770	12,820	+0.00(+0.00%)
Apr 04, 2022	9.770	9.780	9.770	9.770	16,340	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.