Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.850 9.770 9.800 12,700 -0.05(-0.51%)
Apr 29, 2021 9.840 9.890 9.840 9.850 19,129 +0.04(+0.41%)
Apr 28, 2021 9.770 9.820 9.770 9.810 20,284 +0.04(+0.41%)
Apr 27, 2021 9.750 9.800 9.750 9.770 12,036 +0.02(+0.21%)
Apr 26, 2021 9.750 9.800 9.750 9.750 55,583 -0.01(-0.10%)
Apr 23, 2021 9.810 9.830 9.750 9.760 57,500 -0.08(-0.81%)
Apr 22, 2021 9.820 9.860 9.810 9.840 15,177 +0.00(+0.00%)
Apr 21, 2021 9.810 9.860 9.810 9.840 11,857 +0.01(+0.10%)
Apr 20, 2021 9.870 9.870 9.800 9.830 12,227 -0.03(-0.30%)
Apr 19, 2021 9.940 9.940 9.850 9.860 23,563 -0.05(-0.50%)
Apr 16, 2021 9.880 9.940 9.880 9.910 33,200 -0.03(-0.30%)
Apr 15, 2021 9.990 9.990 9.930 9.940 78,357 +0.01(+0.10%)
Apr 14, 2021 9.950 9.990 9.880 9.930 451,040 -0.07(-0.70%)
Apr 13, 2021 9.950 10.01 9.910 10.00 138,979 +0.03(+0.30%)
Apr 12, 2021 9.940 10.01 9.930 9.970 159,716 +0.03(+0.30%)
Apr 09, 2021 9.930 9.940 9.880 9.940 150,800 +0.01(+0.10%)
Apr 08, 2021 9.870 9.930 9.850 9.930 85,021 +0.03(+0.30%)
Apr 07, 2021 9.870 9.900 9.870 9.900 27,077 +0.03(+0.30%)
Apr 06, 2021 9.900 9.990 9.870 9.870 86,231 +0.02(+0.20%)
Apr 05, 2021 9.810 9.860 9.800 9.850 53,428 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.