Indicators

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.10	10.23	10.10	10.19	55,213	+0.04(+0.39%)
Apr 28, 2022	10.17	10.17	10.12	10.15	102,966	+0.00(+0.00%)
Apr 27, 2022	10.14	10.15	10.13	10.15	38,737	+0.01(+0.05%)
Apr 26, 2022	10.14	10.14	10.14	10.14	53,167	+0.01(+0.15%)
Apr 25, 2022	10.13	10.14	10.13	10.13	2,262	-0.01(-0.10%)
Apr 22, 2022	10.13	10.14	10.13	10.14	10,283	+0.01(+0.05%)
Apr 21, 2022	10.14	10.14	10.13	10.13	1,559	-0.01(-0.05%)
Apr 20, 2022	10.13	10.14	10.13	10.14	69,173	+0.01(+0.10%)
Apr 19, 2022	10.13	10.13	10.13	10.13	4,645	+0.01(+0.10%)
Apr 18, 2022	10.13	10.13	10.12	10.12	4,893	-0.02(-0.15%)
Apr 14, 2022	10.13	10.13	10.12	10.13	388,347	-0.02(-0.15%)
Apr 13, 2022	10.13	10.15	10.13	10.15	2,531	+0.01(+0.10%)
Apr 12, 2022	10.14	10.14	10.13	10.14	12,907	+0.01(+0.10%)
Apr 11, 2022	10.13	10.13	10.12	10.13	25,355	+0.01(+0.10%)
Apr 07, 2022				10.12	6	-0.01(-0.10%)
Apr 06, 2022	10.13	10.13	10.13	10.13	13,436	-0.01(-0.10%)
Apr 05, 2022	10.11	10.14	10.11	10.14	6,532	+0.03(+0.30%)
Apr 04, 2022	10.14	10.14	10.11	10.11	2,416	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.