Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.970 9.910 9.950 8,900 +0.00(+0.05%)
Apr 29, 2021 9.930 9.980 9.930 9.945 21,352 -0.02(-0.15%)
Apr 28, 2021 9.930 9.970 9.930 9.960 9,771 +0.01(+0.10%)
Apr 27, 2021 9.940 9.950 9.930 9.950 2,249 -0.01(-0.10%)
Apr 26, 2021 9.930 9.970 9.930 9.960 1,391 +0.03(+0.30%)
Apr 23, 2021 10.00 10.00 9.930 9.930 300 +0.00(+0.00%)
Apr 22, 2021 9.950 9.980 9.930 9.930 28,024 -0.02(-0.20%)
Apr 21, 2021 9.930 9.950 9.930 9.950 4,225 -0.01(-0.10%)
Apr 20, 2021 10.00 10.00 9.930 9.960 15,045 +0.00(+0.00%)
Apr 19, 2021 9.930 9.980 9.930 9.960 12,715 +0.01(+0.10%)
Apr 16, 2021 9.930 9.960 9.930 9.950 4,000 -0.03(-0.30%)
Apr 15, 2021 9.980 9.980 9.930 9.980 1,328 +0.00(+0.00%)
Apr 14, 2021 9.935 9.990 9.880 9.980 13,520 -0.02(-0.20%)
Apr 13, 2021 9.921 10.00 9.921 10.00 2,205 +0.01(+0.10%)
Apr 12, 2021 10.00 10.00 9.900 9.990 25,766 -0.01(-0.10%)
Apr 09, 2021 9.990 10.00 9.990 10.00 16,700 +0.02(+0.22%)
Apr 08, 2021 9.978 9.978 9.978 9.978 1,230 +0.03(+0.28%)
Apr 07, 2021 10.00 10.00 9.900 9.950 6,357 -0.07(-0.70%)
Apr 06, 2021 10.02 10.02 10.02 10.02 252 -0.00(-0.00%)
Apr 05, 2021 10.00 10.12 10.00 10.02 16,372 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.