Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.132	8.351	8.132	8.271	33,251	+0.09(+1.09%)
Apr 27, 2023	8.212	8.212	8.028	8.182	54,321	+0.03(+0.37%)
Apr 26, 2023	8.291	8.405	8.122	8.152	72,098	-0.21(-2.49%)
Apr 25, 2023	8.341	8.420	8.301	8.361	52,270	-0.08(-0.94%)
Apr 24, 2023	8.490	8.500	8.385	8.440	27,232	+0.03(+0.35%)
Apr 21, 2023	8.768	8.768	8.401	8.410	60,700	-0.36(-4.08%)
Apr 20, 2023	8.530	8.818	8.530	8.768	50,972	+0.10(+1.15%)
Apr 19, 2023	8.391	8.738	8.172	8.669	49,951	+0.38(+4.55%)
Apr 18, 2023	8.271	8.341	8.222	8.291	35,364	+0.01(+0.12%)
Apr 17, 2023	8.242	8.291	8.192	8.281	29,267	-0.02(-0.24%)
Apr 14, 2023	8.311	8.405	8.182	8.301	108,047	-0.02(-0.24%)
Apr 13, 2023	8.331	8.381	8.242	8.321	59,458	-0.01(-0.12%)
Apr 12, 2023	8.559	8.559	8.326	8.331	44,086	-0.13(-1.53%)
Apr 11, 2023	8.381	8.510	8.331	8.460	152,913	+0.14(+1.67%)
Apr 10, 2023	8.400	8.500	8.321	8.321	63,521	-0.24(-2.78%)
Apr 06, 2023	8.569	8.678	8.460	8.559	37,204	+0.03(+0.35%)
Apr 05, 2023	8.669	8.733	8.480	8.530	49,952	-0.28(-3.16%)
Apr 04, 2023	8.688	8.927	8.579	8.808	68,924	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.