Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.54 12.66 11.74 12.03 101,439 -0.92(-7.10%)
Apr 29, 2020 12.44 13.51 12.11 12.95 125,614 +1.04(+8.75%)
Apr 28, 2020 12.06 12.23 11.62 11.91 72,651 +0.25(+2.18%)
Apr 27, 2020 10.06 11.83 10.06 11.66 140,117 +1.61(+16.01%)
Apr 24, 2020 10.26 10.54 9.973 10.05 114,152 -0.16(-1.61%)
Apr 23, 2020 9.587 10.39 9.587 10.21 119,517 +0.52(+5.33%)
Apr 22, 2020 9.850 9.893 9.530 9.694 85,871 +0.22(+2.34%)
Apr 21, 2020 9.538 9.596 9.046 9.472 156,966 -0.55(-5.49%)
Apr 20, 2020 9.793 10.04 9.678 10.02 88,933 -0.07(-0.73%)
Apr 17, 2020 9.497 10.25 9.497 10.10 139,248 +0.87(+9.43%)
Apr 16, 2020 9.883 10.06 9.169 9.226 137,985 -0.71(-7.11%)
Apr 15, 2020 10.19 10.19 9.858 9.932 143,618 -0.85(-7.84%)
Apr 14, 2020 11.08 11.16 10.17 10.78 182,415 -0.02(-0.15%)
Apr 13, 2020 11.33 11.72 10.61 10.79 150,794 -0.66(-5.80%)
Apr 09, 2020 11.10 12.11 10.78 11.46 320,040 +0.69(+6.40%)
Apr 08, 2020 9.981 10.88 9.645 10.77 142,192 +1.12(+11.66%)
Apr 07, 2020 9.210 10.12 9.103 9.645 207,249 +0.78(+8.80%)
Apr 06, 2020 8.208 9.021 8.003 8.865 173,401 +0.94(+11.92%)
Apr 03, 2020 8.569 8.959 7.732 7.921 151,918 -0.90(-10.23%)
Apr 02, 2020 10.26 10.40 8.569 8.824 500,532 -1.74(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.