Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.10	30.43	29.90	30.21	309,741	+0.01(+0.03%)
Apr 27, 2023	29.33	30.22	29.18	30.20	457,490	+0.84(+2.87%)
Apr 26, 2023	29.80	29.90	29.24	29.36	360,089	-0.26(-0.89%)
Apr 25, 2023	29.87	29.94	29.47	29.62	302,345	-0.55(-1.83%)
Apr 24, 2023	29.97	30.47	29.93	30.18	554,916	+0.13(+0.44%)
Apr 21, 2023	30.19	30.50	29.89	30.05	348,975	-0.59(-1.92%)
Apr 20, 2023	30.63	30.79	30.40	30.63	241,681	-0.15(-0.48%)
Apr 19, 2023	31.02	31.15	30.52	30.78	340,810	-0.36(-1.16%)
Apr 18, 2023	31.29	31.48	30.96	31.14	398,343	+0.11(+0.34%)
Apr 17, 2023	30.84	31.39	30.70	31.04	501,476	+0.18(+0.60%)
Apr 14, 2023	30.52	30.96	30.38	30.85	431,984	-0.02(-0.06%)
Apr 13, 2023	29.95	30.99	29.81	30.87	569,306	+1.14(+3.84%)
Apr 12, 2023	29.61	29.87	29.37	29.73	523,939	+0.04(+0.15%)
Apr 11, 2023	29.33	29.88	29.12	29.69	520,702	+0.11(+0.36%)
Apr 10, 2023	29.46	30.47	29.33	29.58	683,390	+0.24(+0.81%)
Apr 06, 2023	28.78	29.75	28.01	29.34	1,801,391	+0.68(+2.39%)
Apr 05, 2023	28.42	28.67	28.10	28.66	292,763	+0.14(+0.49%)
Apr 04, 2023	29.05	29.06	28.29	28.52	318,730	-0.56(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.