Indicators

Dupont Denemours Inc (NY: DD )

80.25 -0.37 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.31	65.31	62.74	63.01	2,736,619	-1.58(-2.44%)
Apr 28, 2022	63.85	64.58	62.51	64.58	2,912,887	+1.33(+2.10%)
Apr 27, 2022	63.49	64.26	62.77	63.25	3,329,052	+0.02(+0.03%)
Apr 26, 2022	64.48	65.19	63.22	63.24	2,206,777	-1.56(-2.40%)
Apr 25, 2022	63.88	64.96	62.65	64.79	3,265,794	+0.49(+0.76%)
Apr 22, 2022	65.92	66.21	64.25	64.31	2,596,331	-2.27(-3.42%)
Apr 21, 2022	68.63	68.77	66.42	66.58	1,712,881	-0.85(-1.26%)
Apr 20, 2022	66.73	68.29	66.68	67.43	2,116,242	+1.23(+1.86%)
Apr 19, 2022	65.41	66.76	65.36	66.20	1,840,592	+0.64(+0.98%)
Apr 18, 2022	65.39	66.18	65.11	65.56	2,084,144	-0.10(-0.15%)
Apr 14, 2022	65.92	66.68	65.46	65.65	2,823,633	-0.26(-0.39%)
Apr 13, 2022	65.39	65.99	65.18	65.91	1,952,967	+0.49(+0.74%)
Apr 12, 2022	65.61	66.72	65.03	65.42	2,328,457	-0.02(-0.03%)
Apr 11, 2022	65.46	67.01	64.99	65.44	2,559,530	-0.34(-0.52%)
Apr 08, 2022	67.12	67.32	65.60	65.79	3,257,492	-0.83(-1.25%)
Apr 07, 2022	66.91	67.06	64.50	66.62	3,826,285	-0.45(-0.67%)
Apr 06, 2022	68.84	68.93	65.97	67.07	4,701,415	-2.69(-3.86%)
Apr 05, 2022	71.06	71.73	69.60	69.76	2,375,049	-1.80(-2.51%)
Apr 04, 2022	71.27	71.99	70.74	71.56	2,818,695	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.