Indicators

Better Choice Company Inc (NY: BTTR )

3.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4132	0.4463	0.3577	0.4110	27,883	+0.02(+5.38%)
Apr 27, 2023	0.4000	0.4016	0.3700	0.3900	13,583	-0.01(-2.33%)
Apr 26, 2023	0.4700	0.4994	0.3801	0.3993	34,318	-0.07(-14.99%)
Apr 25, 2023	0.4156	0.4697	0.4156	0.4697	3,316	+0.04(+9.23%)
Apr 24, 2023	0.4600	0.4716	0.3726	0.4300	13,409	-0.03(-7.39%)
Apr 21, 2023	0.4700	0.4821	0.4640	0.4643	3,189	-0.04(-7.01%)
Apr 20, 2023	0.4796	0.4993	0.4523	0.4993	16,911	+0.02(+4.00%)
Apr 19, 2023	0.4280	0.5000	0.4280	0.4801	27,968	-0.01(-2.02%)
Apr 18, 2023	0.4860	0.5199	0.4800	0.4900	33,277	+0.00(+0.82%)
Apr 17, 2023	0.5000	0.5200	0.4860	0.4860	15,255	-0.01(-2.80%)
Apr 14, 2023	0.5650	0.5650	0.4801	0.5000	28,573	+0.02(+4.08%)
Apr 13, 2023	0.4974	0.5144	0.4636	0.4804	95,801	+0.00(+0.08%)
Apr 12, 2023	0.4800	0.5000	0.4560	0.4800	64,370	+0.01(+2.19%)
Apr 11, 2023	0.4444	0.4795	0.4444	0.4697	18,488	+0.05(+11.20%)
Apr 10, 2023	0.4200	0.4970	0.4000	0.4224	70,124	+0.02(+5.34%)
Apr 06, 2023	0.3955	0.4010	0.3900	0.4010	22,750	+0.02(+5.25%)
Apr 05, 2023	0.3900	0.3950	0.3810	0.3810	10,346	+0.00(+0.00%)
Apr 04, 2023	0.3550	0.4000	0.3550	0.3810	16,880	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.