Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.17 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.47	34.47	33.83	33.83	9,364	-0.90(-2.60%)
Apr 28, 2022	34.31	34.82	34.31	34.73	8,088	+0.58(+1.70%)
Apr 27, 2022	34.14	34.42	34.14	34.15	12,911	+0.03(+0.09%)
Apr 26, 2022	34.69	34.69	34.11	34.12	36,236	-0.71(-2.04%)
Apr 25, 2022	34.37	34.83	34.23	34.83	22,215	+0.20(+0.59%)
Apr 22, 2022	35.11	35.12	34.63	34.63	27,073	-0.66(-1.86%)
Apr 21, 2022	35.94	35.94	35.28	35.28	4,372	-0.48(-1.34%)
Apr 20, 2022	35.81	35.88	35.68	35.76	14,654	+0.00(+0.00%)
Apr 19, 2022	35.17	35.80	35.17	35.76	31,601	+0.50(+1.43%)
Apr 18, 2022	35.34	35.40	35.22	35.26	7,053	-0.12(-0.35%)
Apr 14, 2022	35.67	35.67	35.32	35.38	23,221	-0.23(-0.65%)
Apr 13, 2022	35.40	35.63	35.40	35.61	5,112	+0.26(+0.73%)
Apr 12, 2022	35.56	35.70	35.28	35.35	7,585	-0.13(-0.36%)
Apr 11, 2022	35.64	35.64	35.41	35.48	8,993	-0.39(-1.09%)
Apr 08, 2022	35.82	35.98	35.78	35.87	5,819	-0.01(-0.03%)
Apr 07, 2022	35.67	36.05	35.66	35.88	621,383	+0.05(+0.14%)
Apr 06, 2022	35.80	35.93	35.62	35.83	14,707	-0.23(-0.64%)
Apr 05, 2022	36.33	36.40	36.02	36.06	11,775	-0.32(-0.87%)
Apr 04, 2022	36.12	36.39	36.12	36.38	18,636	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.